Soc. Generale Call 180 CVX 19.09..../ DE000SV7HX91 /
| 8/2/2024 11:59:12 AM | Chg. +0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:59:12 AM | 0.580 | 0 |
| 8/2/2024 | 10:50:39 AM | 0.590 | 0 |
| 8/2/2024 | 9:46:01 AM | 0.570 | 0 |
| 8/2/2024 | 9:39:16 AM | 0.570 | 0 |
| 8/2/2024 | 8:56:00 AM | 0.560 | 0 |
| 8/2/2024 | 8:44:11 AM | 0.560 | 0 |
| 8/1/2024 | 9:43:08 PM | 0.570 | 0 |
| 8/1/2024 | 8:23:01 PM | 0.550 | 0 |
| 8/1/2024 | 7:08:56 PM | 0.580 | 0 |
| 8/1/2024 | 6:00:17 PM | 0.600 | 0 |
| 8/1/2024 | 4:48:47 PM | 0.620 | 0 |
| 8/1/2024 | 3:35:59 PM | 0.700 | 0 |
| 8/1/2024 | 2:20:13 PM | 0.740 | 0 |
All quotes in EUR
