Soc. Generale Call 180 CVX 19.06..../ DE000SU55VT5 /
| 2024-07-31 9:50:38 PM | Chg. +0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +4.07% | 0 Turnover: 0.000 |
1.250Bid Size: 3,000 | 1.270Ask Size: 3,000 | 1.310 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 PM | 1.280 | 0 |
| 2024-07-31 | 8:55:35 PM | 1.270 | 0 |
| 2024-07-31 | 7:42:08 PM | 1.250 | 0 |
| 2024-07-31 | 6:31:37 PM | 1.270 | 0 |
| 2024-07-31 | 5:21:16 PM | 1.260 | 0 |
| 2024-07-31 | 4:40:40 PM | 1.280 | 0 |
| 2024-07-31 | 4:18:11 PM | 1.270 | 0 |
| 2024-07-31 | 3:15:49 PM | 1.300 | 0 |
| 2024-07-31 | 2:04:12 PM | 1.310 | 0 |
| 2024-07-31 | 12:58:20 PM | 1.280 | 0 |
| 2024-07-31 | 11:54:15 AM | 1.290 | 0 |
| 2024-07-31 | 10:45:50 AM | 1.260 | 0 |
| 2024-07-31 | 9:45:25 AM | 1.260 | 0 |
All quotes in EUR
