Soc. Generale Call 180 AMT 21.03..../ DE000SW3PRC3 /
| 8/2/2024 9:42:24 PM | Chg. +0.460 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +9.07% | 0 Turnover: 0.000 |
5.590Bid Size: 1,000 | 5.630Ask Size: 1,000 | 5.590 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:24 PM | 5.530 | 0 |
| 8/2/2024 | 9:11:04 PM | 5.540 | 0 |
| 8/2/2024 | 7:59:23 PM | 5.370 | 0 |
| 8/2/2024 | 6:47:44 PM | 5.560 | 0 |
| 8/2/2024 | 5:43:38 PM | 5.470 | 0 |
| 8/2/2024 | 5:24:29 PM | 5.580 | 0 |
| 8/2/2024 | 5:22:33 PM | 5.590 | 0 |
| 8/2/2024 | 4:31:56 PM | 5.440 | 0 |
| 8/2/2024 | 3:17:14 PM | 4.780 | 0 |
| 8/2/2024 | 2:16:02 PM | 4.900 | 0 |
| 8/2/2024 | 1:14:17 PM | 4.820 | 0 |
| 8/2/2024 | 12:13:03 PM | 4.720 | 0 |
| 8/2/2024 | 11:01:42 AM | 4.790 | 0 |
All quotes in EUR
