Soc. Generale Call 180 AMT 19.12..../ DE000SW8XFC1 /
| 7/16/2024 9:47:21 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.47% | 0 Turnover: 0.000 |
4.250Bid Size: 2,000 | 4.280Ask Size: 2,000 | 4.240 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:21 PM | 4.240 | 0 |
| 7/16/2024 | 8:32:46 PM | 4.220 | 0 |
| 7/16/2024 | 7:21:53 PM | 4.170 | 0 |
| 7/16/2024 | 6:07:52 PM | 4.160 | 0 |
| 7/16/2024 | 4:58:25 PM | 4.100 | 0 |
| 7/16/2024 | 3:54:18 PM | 4.200 | 0 |
| 7/16/2024 | 2:38:05 PM | 4.170 | 0 |
| 7/16/2024 | 1:26:05 PM | 4.200 | 0 |
| 7/16/2024 | 12:20:02 PM | 4.220 | 0 |
| 7/16/2024 | 11:13:33 AM | 4.220 | 0 |
| 7/16/2024 | 9:57:35 AM | 4.080 | 0 |
| 7/16/2024 | 9:49:25 AM | 4.090 | 0 |
| 7/16/2024 | 8:58:33 AM | 4.090 | 0 |
All quotes in EUR
