| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:31 AM | 4.540 | 0 |
| 2024-07-29 | 9:40:41 PM | 4.640 | 0 |
| 2024-07-29 | 9:15:01 PM | 4.600 | 0 |
| 2024-07-29 | 7:59:10 PM | 4.560 | 0 |
| 2024-07-29 | 6:50:32 PM | 4.570 | 0 |
| 2024-07-29 | 5:40:25 PM | 4.540 | 0 |
| 2024-07-29 | 4:37:45 PM | 4.470 | 0 |
| 2024-07-29 | 3:25:01 PM | 4.460 | 0 |
| 2024-07-29 | 2:23:31 PM | 4.520 | 0 |
| 2024-07-29 | 1:21:13 PM | 4.490 | 0 |
| 2024-07-29 | 12:09:20 PM | 4.480 | 0 |
| 2024-07-29 | 10:59:51 AM | 4.460 | 0 |
| 2024-07-29 | 9:49:25 AM | 4.450 | 0 |