Soc. Generale Call 180 ADSK 20.09.../ DE000SQ4UDV9 /
| 2024-07-26 9:39:59 PM | Chg. -0.170 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -2.81% | 0 Turnover: 0.000 |
5.820Bid Size: 1,000 | -Ask Size: - | 6.150 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:59 PM | 5.880 | 0 |
| 2024-07-26 | 8:36:42 PM | 5.890 | 0 |
| 2024-07-26 | 7:26:56 PM | 5.960 | 0 |
| 2024-07-26 | 6:21:57 PM | 6.020 | 0 |
| 2024-07-26 | 5:09:15 PM | 6.050 | 0 |
| 2024-07-26 | 4:08:57 PM | 6.150 | 0 |
| 2024-07-26 | 3:07:15 PM | 6.000 | 0 |
| 2024-07-26 | 2:05:10 PM | 6.050 | 0 |
| 2024-07-26 | 1:03:22 PM | 5.970 | 0 |
| 2024-07-26 | 11:53:29 AM | 6.000 | 0 |
| 2024-07-26 | 11:35:39 AM | 5.980 | 0 |
| 2024-07-26 | 10:50:18 AM | 6.000 | 0 |
| 2024-07-26 | 10:17:38 AM | 6.040 | 0 |
All quotes in EUR
