Soc. Generale Call 18 PINS 20.12..../ DE000SV46AW0 /
| 2024-07-26 5:52:57 PM | Chg. -0.340 | Volume | Bid6:01:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.610EUR | -1.79% | 0 Turnover: 0.000 |
18.720Bid Size: 8,000 | -Ask Size: - | 19.320 | 18.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:52:57 PM | 18.610 | 0 |
| 2024-07-26 | 4:42:01 PM | 18.810 | 0 |
| 2024-07-26 | 3:33:20 PM | 19.320 | 0 |
| 2024-07-26 | 2:27:50 PM | 18.690 | 0 |
| 2024-07-26 | 1:21:22 PM | 18.640 | 0 |
| 2024-07-26 | 12:12:35 PM | 18.650 | 0 |
| 2024-07-26 | 11:29:46 AM | 18.640 | 0 |
| 2024-07-26 | 11:10:22 AM | 18.660 | 0 |
| 2024-07-26 | 10:10:40 AM | 18.500 | 0 |
| 2024-07-26 | 9:57:32 AM | 18.490 | 0 |
| 2024-07-26 | 8:49:55 AM | 18.440 | 0 |
| 2024-07-25 | 9:44:46 PM | 18.950 | 0 |
| 2024-07-25 | 9:23:13 PM | 19.010 | 0 |
All quotes in EUR
