Soc. Generale Call 18 LYFT 19.09..../ DE000SU95T25 /
| 2024-07-30 5:40:46 PM | Chg. -0.030 | Volume | Bid5:50:54 PM | Ask5:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -1.73% | 0 Turnover: 0.000 |
1.660Bid Size: 35,000 | 1.670Ask Size: 35,000 | 1.740 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:46 PM | 1.700 | 0 |
| 2024-07-30 | 4:31:46 PM | 1.740 | 0 |
| 2024-07-30 | 3:19:46 PM | 1.710 | 0 |
| 2024-07-30 | 2:10:02 PM | 1.710 | 0 |
| 2024-07-30 | 1:00:26 PM | 1.710 | 0 |
| 2024-07-30 | 11:58:18 AM | 1.700 | 0 |
| 2024-07-30 | 10:55:01 AM | 1.700 | 0 |
| 2024-07-30 | 10:47:20 AM | 1.710 | 0 |
| 2024-07-30 | 9:47:02 AM | 1.700 | 0 |
| 2024-07-30 | 8:59:21 AM | 1.690 | 0 |
| 2024-07-29 | 9:39:11 PM | 1.730 | 0 |
| 2024-07-29 | 9:25:07 PM | 1.740 | 0 |
| 2024-07-29 | 8:08:46 PM | 1.760 | 0 |
All quotes in EUR
