Soc. Generale Call 18 LYFT 19.09..../ DE000SU95T25 /
| 2024-10-08 9:51:38 PM | Chg. -0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -3.77% | 0 Turnover: 0.000 |
1.550Bid Size: 4,000 | 1.560Ask Size: 4,000 | 1.580 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:51:38 PM | 1.530 | 0 |
| 2024-10-08 | 8:38:03 PM | 1.510 | 0 |
| 2024-10-08 | 7:29:22 PM | 1.470 | 0 |
| 2024-10-08 | 6:15:30 PM | 1.460 | 0 |
| 2024-10-08 | 5:03:51 PM | 1.470 | 0 |
| 2024-10-08 | 3:56:19 PM | 1.430 | 0 |
| 2024-10-08 | 2:45:13 PM | 1.580 | 0 |
| 2024-10-08 | 1:35:51 PM | 1.580 | 0 |
| 2024-10-08 | 12:24:39 PM | 1.570 | 0 |
| 2024-10-08 | 11:12:15 AM | 1.580 | 0 |
| 2024-10-08 | 10:01:09 AM | 1.550 | 0 |
| 2024-10-08 | 9:43:05 AM | 1.570 | 0 |
| 2024-10-08 | 8:58:37 AM | 1.560 | 0 |
All quotes in EUR
