Soc. Generale Call 18 EVK 20.09.2.../ DE000SW1ZNJ0 /
| 2024-07-31 6:09:20 PM | Chg. -0.13 | Volume | Bid6:37:47 PM | Ask6:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -9.22% | - Turnover: - |
1.28Bid Size: 2,400 | 1.44Ask Size: 2,400 | 1.48 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:20 PM | 1.28 | 0 |
| 2024-07-31 | 5:05:16 PM | 1.32 | 0 |
| 2024-07-31 | 4:05:46 PM | 1.30 | 0 |
| 2024-07-31 | 3:05:31 PM | 1.28 | 0 |
| 2024-07-31 | 2:05:28 PM | 1.38 | 0 |
| 2024-07-31 | 1:05:13 PM | 1.40 | 0 |
| 2024-07-31 | 12:05:31 PM | 1.41 | 0 |
| 2024-07-31 | 11:05:28 AM | 1.48 | 0 |
| 2024-07-31 | 8:11:45 AM | 1.43 | 0 |
| 2024-07-30 | 6:09:20 PM | 1.41 | 0 |
| 2024-07-30 | 5:05:24 PM | 1.41 | 0 |
| 2024-07-30 | 4:05:17 PM | 1.42 | 0 |
| 2024-07-30 | 3:05:15 PM | 1.41 | 0 |
All quotes in EUR
