Soc. Generale Call 175 RSG 19.06..../ DE000SU55ZD0 /
| 16/08/2024 11:41:40 | Chg. +0.190 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +4.45% | 0 Turnover: 0.000 |
4.590Bid Size: 1,000 | 4.680Ask Size: 1,000 | 4.460 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:40 | 4.460 | 0 |
| 15/08/2024 | 10:00:48 | 4.270 | 0 |
| 14/08/2024 | 10:05:47 | 4.270 | 0 |
| 13/08/2024 | 21:36:37 | 4.460 | 0 |
| 13/08/2024 | 21:23:10 | 4.430 | 0 |
| 13/08/2024 | 20:16:05 | 4.430 | 0 |
| 13/08/2024 | 19:08:14 | 4.440 | 0 |
| 13/08/2024 | 17:52:31 | 4.470 | 0 |
| 13/08/2024 | 16:52:15 | 4.450 | 0 |
| 13/08/2024 | 16:15:39 | 4.430 | 0 |
| 13/08/2024 | 15:47:43 | 4.440 | 0 |
| 13/08/2024 | 15:41:07 | 4.430 | 0 |
| 13/08/2024 | 14:40:05 | 4.320 | 0 |
All quotes in EUR
