| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:57:03 AM | 4.380 | 0 |
| 2024-10-17 | 9:36:03 AM | 4.390 | 0 |
| 2024-10-17 | 8:57:00 AM | 4.370 | 0 |
| 2024-10-17 | 8:07:39 AM | 4.410 | 0 |
| 2024-10-16 | 9:35:44 PM | 4.650 | 0 |
| 2024-10-16 | 9:05:17 PM | 4.640 | 0 |
| 2024-10-16 | 7:52:18 PM | 4.630 | 0 |
| 2024-10-16 | 6:47:22 PM | 4.660 | 0 |
| 2024-10-16 | 5:34:07 PM | 4.620 | 0 |
| 2024-10-16 | 4:22:50 PM | 4.660 | 0 |
| 2024-10-16 | 3:17:26 PM | 4.500 | 0 |
| 2024-10-16 | 2:13:20 PM | 4.490 | 0 |
| 2024-10-16 | 1:08:29 PM | 4.500 | 0 |