Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 8/2/2024 9:36:48 PM | Chg. -0.160 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -16.84% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.810Ask Size: 4,000 | 0.990 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:48 PM | 0.790 | 0 |
| 8/2/2024 | 8:53:20 PM | 0.790 | 0 |
| 8/2/2024 | 7:50:46 PM | 0.770 | 0 |
| 8/2/2024 | 6:41:54 PM | 0.760 | 0 |
| 8/2/2024 | 5:28:38 PM | 0.780 | 0 |
| 8/2/2024 | 5:21:11 PM | 0.780 | 0 |
| 8/2/2024 | 5:12:10 PM | 0.780 | 0 |
| 8/2/2024 | 4:23:42 PM | 0.820 | 0 |
| 8/2/2024 | 11:49:55 AM | 0.980 | 0 |
| 8/2/2024 | 10:47:53 AM | 0.990 | 0 |
| 8/2/2024 | 9:45:07 AM | 0.960 | 0 |
| 8/2/2024 | 9:41:57 AM | 0.960 | 0 |
| 8/2/2024 | 8:51:51 AM | 0.940 | 0 |
All quotes in EUR
