Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 02/08/2024 21:36:48 | Chg. -0.160 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -16.84% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.810Ask Size: 4,000 | 0.990 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:48 | 0.790 | 0 |
| 02/08/2024 | 20:53:20 | 0.790 | 0 |
| 02/08/2024 | 19:50:46 | 0.770 | 0 |
| 02/08/2024 | 18:41:54 | 0.760 | 0 |
| 02/08/2024 | 17:28:38 | 0.780 | 0 |
| 02/08/2024 | 17:21:11 | 0.780 | 0 |
| 02/08/2024 | 17:12:10 | 0.780 | 0 |
| 02/08/2024 | 16:23:42 | 0.820 | 0 |
| 02/08/2024 | 11:49:55 | 0.980 | 0 |
| 02/08/2024 | 10:47:53 | 0.990 | 0 |
| 02/08/2024 | 09:45:07 | 0.960 | 0 |
| 02/08/2024 | 09:41:57 | 0.960 | 0 |
| 02/08/2024 | 08:51:51 | 0.940 | 0 |
All quotes in EUR
