Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 10/11/2024 9:50:49 PM | Chg. +0.010 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | 0 Turnover: 0.000 |
0.760Bid Size: 4,000 | 0.770Ask Size: 4,000 | 0.780 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:49 PM | 0.770 | 0 |
| 10/11/2024 | 9:22:36 PM | 0.780 | 0 |
| 10/11/2024 | 8:22:21 PM | 0.780 | 0 |
| 10/11/2024 | 7:05:55 PM | 0.770 | 0 |
| 10/11/2024 | 5:51:53 PM | 0.780 | 0 |
| 10/11/2024 | 5:50:18 PM | 0.780 | 0 |
| 10/11/2024 | 4:42:58 PM | 0.780 | 0 |
| 10/11/2024 | 3:34:07 PM | 0.760 | 0 |
| 10/11/2024 | 3:27:12 PM | 0.740 | 0 |
| 10/11/2024 | 2:14:08 PM | 0.730 | 0 |
| 10/11/2024 | 1:08:55 PM | 0.730 | 0 |
| 10/11/2024 | 12:00:27 PM | 0.730 | 0 |
| 10/11/2024 | 10:50:49 AM | 0.740 | 0 |
All quotes in EUR
