Soc. Generale Call 175 CVX 19.12..../ DE000SU53SU4 /
| 8/2/2024 9:42:11 PM | Chg. -0.150 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -18.52% | 0 Turnover: 0.000 |
0.680Bid Size: 4,500 | 0.700Ask Size: 4,500 | 0.850 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:11 PM | 0.660 | 0 |
| 8/2/2024 | 9:30:06 PM | 0.680 | 0 |
| 8/2/2024 | 8:24:24 PM | 0.660 | 0 |
| 8/2/2024 | 7:09:30 PM | 0.650 | 0 |
| 8/2/2024 | 5:56:00 PM | 0.660 | 0 |
| 8/2/2024 | 5:32:35 PM | 0.660 | 0 |
| 8/2/2024 | 5:18:56 PM | 0.650 | 0 |
| 8/2/2024 | 4:45:14 PM | 0.660 | 0 |
| 8/2/2024 | 4:22:20 PM | 0.690 | 0 |
| 8/2/2024 | 3:31:55 PM | 0.730 | 0 |
| 8/2/2024 | 10:57:57 AM | 0.850 | 0 |
| 8/2/2024 | 9:58:29 AM | 0.810 | 0 |
| 8/2/2024 | 9:54:37 AM | 0.810 | 0 |
All quotes in EUR
