| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:51:32 PM | 0.880 | 0 |
| 7/9/2024 | 9:23:28 PM | 0.880 | 0 |
| 7/9/2024 | 8:08:05 PM | 0.890 | 0 |
| 7/9/2024 | 7:05:20 PM | 0.910 | 0 |
| 7/9/2024 | 6:04:35 PM | 0.900 | 0 |
| 7/9/2024 | 5:32:59 PM | 0.900 | 0 |
| 7/9/2024 | 4:53:21 PM | 0.920 | 0 |
| 7/9/2024 | 3:38:47 PM | 0.860 | 0 |
| 7/9/2024 | 2:26:57 PM | 0.880 | 0 |
| 7/9/2024 | 1:16:29 PM | 0.860 | 0 |
| 7/9/2024 | 12:08:30 PM | 0.880 | 0 |
| 7/9/2024 | 11:02:13 AM | 0.880 | 0 |
| 7/9/2024 | 10:29:39 AM | 0.880 | 0 |