Soc. Generale Call 175 CVX 19.12..../ DE000SU53SU4 /
| 02/08/2024 21:42:11 | Chg. -0.150 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -18.52% | 0 Turnover: 0.000 |
0.680Bid Size: 4,500 | 0.700Ask Size: 4,500 | 0.850 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:11 | 0.660 | 0 |
| 02/08/2024 | 21:30:06 | 0.680 | 0 |
| 02/08/2024 | 20:24:24 | 0.660 | 0 |
| 02/08/2024 | 19:09:30 | 0.650 | 0 |
| 02/08/2024 | 17:56:00 | 0.660 | 0 |
| 02/08/2024 | 17:32:35 | 0.660 | 0 |
| 02/08/2024 | 17:18:56 | 0.650 | 0 |
| 02/08/2024 | 16:45:14 | 0.660 | 0 |
| 02/08/2024 | 16:22:20 | 0.690 | 0 |
| 02/08/2024 | 15:31:55 | 0.730 | 0 |
| 02/08/2024 | 10:57:57 | 0.850 | 0 |
| 02/08/2024 | 09:58:29 | 0.810 | 0 |
| 02/08/2024 | 09:54:37 | 0.810 | 0 |
All quotes in EUR
