Soc. Generale Call 175 AWK 20.03..../ DE000SU5XBV8 /
| 8/9/2024 9:43:59 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -4.35% | 0 Turnover: 0.000 |
0.880Bid Size: 3,500 | 0.910Ask Size: 3,500 | 0.950 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:59 PM | 0.880 | 0 |
| 8/9/2024 | 9:11:10 PM | 0.870 | 0 |
| 8/9/2024 | 8:00:57 PM | 0.850 | 0 |
| 8/9/2024 | 6:53:07 PM | 0.840 | 0 |
| 8/9/2024 | 5:38:31 PM | 0.840 | 0 |
| 8/9/2024 | 4:52:41 PM | 0.820 | 0 |
| 8/9/2024 | 4:30:33 PM | 0.820 | 0 |
| 8/9/2024 | 3:40:21 PM | 0.840 | 0 |
| 8/9/2024 | 3:23:02 PM | 0.920 | 0 |
| 8/9/2024 | 2:16:55 PM | 0.930 | 0 |
| 8/9/2024 | 1:16:40 PM | 0.950 | 0 |
| 8/9/2024 | 12:00:10 PM | 0.950 | 0 |
| 8/9/2024 | 10:57:26 AM | 0.940 | 0 |
All quotes in EUR
