| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:08 | 0.750 | 0 |
| 11/07/2024 | 20:36:05 | 0.750 | 0 |
| 11/07/2024 | 19:19:54 | 0.740 | 0 |
| 11/07/2024 | 18:09:28 | 0.750 | 0 |
| 11/07/2024 | 17:07:38 | 0.730 | 0 |
| 11/07/2024 | 15:52:28 | 0.730 | 0 |
| 11/07/2024 | 14:50:36 | 0.650 | 0 |
| 11/07/2024 | 14:37:14 | 0.660 | 0 |
| 11/07/2024 | 13:24:41 | 0.660 | 0 |
| 11/07/2024 | 12:10:33 | 0.670 | 0 |
| 11/07/2024 | 10:59:08 | 0.670 | 0 |
| 11/07/2024 | 09:55:15 | 0.660 | 0 |
| 11/07/2024 | 08:54:38 | 0.650 | 0 |