Soc. Generale Call 173 GOOG 21.03.../ DE000SW2QPB9 /
| 9/6/2024 9:45:04 PM | Chg. -0.170 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -20.99% | 0 Turnover: 0.000 |
0.630Bid Size: 40,000 | 0.640Ask Size: 40,000 | 0.840 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:04 PM | 0.640 | 0 |
| 9/6/2024 | 9:22:43 PM | 0.650 | 0 |
| 9/6/2024 | 8:07:44 PM | 0.660 | 0 |
| 9/6/2024 | 7:02:16 PM | 0.670 | 0 |
| 9/6/2024 | 6:05:17 PM | 0.680 | 0 |
| 9/6/2024 | 5:55:36 PM | 0.690 | 0 |
| 9/6/2024 | 4:45:18 PM | 0.700 | 0 |
| 9/6/2024 | 4:01:42 PM | 0.740 | 0 |
| 9/6/2024 | 3:36:51 PM | 0.800 | 0 |
| 9/6/2024 | 3:03:59 PM | 0.840 | 0 |
| 9/6/2024 | 2:21:50 PM | 0.800 | 0 |
| 9/6/2024 | 1:20:58 PM | 0.780 | 0 |
| 9/6/2024 | 12:19:49 PM | 0.780 | 0 |
All quotes in EUR
