| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:53:29 PM | 1.620 | 0 |
| 2024-11-13 | 7:52:16 PM | 1.650 | 0 |
| 2024-11-13 | 6:51:16 PM | 1.650 | 0 |
| 2024-11-13 | 5:35:28 PM | 1.650 | 0 |
| 2024-11-13 | 4:33:14 PM | 1.650 | 0 |
| 2024-11-13 | 4:10:00 PM | 1.630 | 0 |
| 2024-11-13 | 3:21:32 PM | 1.720 | 0 |
| 2024-11-13 | 2:18:31 PM | 1.720 | 0 |
| 2024-11-13 | 1:12:20 PM | 1.730 | 0 |
| 2024-11-13 | 12:13:26 PM | 1.720 | 0 |
| 2024-11-13 | 11:59:27 AM | 1.740 | 0 |
| 2024-11-13 | 10:54:07 AM | 1.760 | 0 |
| 2024-11-13 | 9:45:52 AM | 1.750 | 0 |