Soc. Generale Call 34 CMG 20.06.2.../ DE000SU0WHB0 /
| 7/26/2024 9:44:59 PM | Chg. -0.670 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -7.03% | 0 Turnover: 0.000 |
8.860Bid Size: 1,000 | 8.880Ask Size: 1,000 | 9.180 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:59 PM | 8.860 | 0 |
| 7/26/2024 | 8:21:25 PM | 8.820 | 0 |
| 7/26/2024 | 7:16:09 PM | 8.910 | 0 |
| 7/26/2024 | 6:10:57 PM | 8.810 | 0 |
| 7/26/2024 | 5:04:20 PM | 9.040 | 0 |
| 7/26/2024 | 3:49:39 PM | 9.170 | 0 |
| 7/26/2024 | 2:41:19 PM | 9.150 | 0 |
| 7/26/2024 | 1:26:34 PM | 9.160 | 0 |
| 7/26/2024 | 12:20:26 PM | 9.150 | 0 |
| 7/26/2024 | 11:20:02 AM | 9.160 | 0 |
| 7/26/2024 | 11:09:39 AM | 9.180 | 0 |
| 7/26/2024 | 10:11:40 AM | 9.120 | 0 |
| 7/26/2024 | 9:57:39 AM | 9.120 | 0 |
All quotes in EUR
