Soc. Generale Call 34 CMG 20.06.2.../ DE000SU0WHB0 /
| 2024-07-25 5:47:07 PM | Chg. -0.680 | Volume | Bid6:03:54 PM | Ask6:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | -6.95% | 0 Turnover: 0.000 |
9.300Bid Size: 25,000 | 9.330Ask Size: 25,000 | 9.810 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:07 PM | 9.110 | 0 |
| 2024-07-25 | 4:42:41 PM | 9.060 | 0 |
| 2024-07-25 | 2:31:18 PM | 9.340 | 0 |
| 2024-07-25 | 1:18:16 PM | 9.740 | 0 |
| 2024-07-25 | 12:36:55 PM | 9.700 | 0 |
| 2024-07-25 | 12:06:49 PM | 9.710 | 0 |
| 2024-07-25 | 10:58:12 AM | 9.810 | 0 |
| 2024-07-24 | 9:37:26 PM | 9.790 | 0 |
| 2024-07-24 | 9:01:44 PM | 9.740 | 0 |
| 2024-07-24 | 7:46:36 PM | 9.670 | 0 |
| 2024-07-24 | 6:44:24 PM | 9.510 | 0 |
| 2024-07-24 | 5:38:26 PM | 9.610 | 0 |
| 2024-07-24 | 4:38:01 PM | 9.740 | 0 |
All quotes in EUR
