Soc. Generale Call 170 RSG 19.12..../ DE000SU50226 /
| 8/16/2024 11:43:56 AM | Chg. +0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +4.20% | 0 Turnover: 0.000 |
4.350Bid Size: 2,000 | 4.450Ask Size: 2,000 | 4.220 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:56 AM | 4.220 | 0 |
| 8/15/2024 | 10:08:43 AM | 4.050 | 0 |
| 8/14/2024 | 10:14:30 AM | 4.020 | 0 |
| 8/13/2024 | 9:47:15 PM | 4.220 | 0 |
| 8/13/2024 | 8:38:15 PM | 4.190 | 0 |
| 8/13/2024 | 7:23:42 PM | 4.170 | 0 |
| 8/13/2024 | 6:22:04 PM | 4.220 | 0 |
| 8/13/2024 | 5:06:39 PM | 4.230 | 0 |
| 8/13/2024 | 4:34:05 PM | 4.190 | 0 |
| 8/13/2024 | 3:52:31 PM | 4.190 | 0 |
| 8/13/2024 | 3:47:27 PM | 4.210 | 0 |
| 8/13/2024 | 2:39:17 PM | 4.070 | 0 |
| 8/13/2024 | 1:29:56 PM | 4.050 | 0 |
All quotes in EUR
