| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:57 AM | 4.180 | 0 |
| 2024-10-17 | 9:43:15 PM | 4.380 | 0 |
| 2024-10-17 | 9:08:21 PM | 4.380 | 0 |
| 2024-10-17 | 7:56:25 PM | 4.390 | 0 |
| 2024-10-17 | 6:55:51 PM | 4.400 | 0 |
| 2024-10-17 | 5:46:42 PM | 4.390 | 0 |
| 2024-10-17 | 4:37:37 PM | 4.420 | 0 |
| 2024-10-17 | 3:24:45 PM | 4.300 | 0 |
| 2024-10-17 | 2:15:10 PM | 4.230 | 0 |
| 2024-10-17 | 1:11:14 PM | 4.200 | 0 |
| 2024-10-17 | 11:59:57 AM | 4.190 | 0 |
| 2024-10-17 | 10:56:57 AM | 4.190 | 0 |
| 2024-10-17 | 9:45:54 AM | 4.150 | 0 |