Soc. Generale Call 170 RSG 19.06..../ DE000SU55RF2 /
| 7/17/2024 9:49:47 PM | Chg. +0.110 | Volume | Bid8:27:00 AM | Ask8:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +2.18% | 0 Turnover: 0.000 |
4.900Bid Size: 1,000 | 5.370Ask Size: 1,000 | 5.220 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:49:47 PM | 5.150 | 0 |
| 7/17/2024 | 9:02:10 PM | 5.170 | 0 |
| 7/17/2024 | 8:01:04 PM | 5.170 | 0 |
| 7/17/2024 | 7:00:07 PM | 5.200 | 0 |
| 7/17/2024 | 5:54:24 PM | 5.220 | 0 |
| 7/17/2024 | 4:41:21 PM | 5.130 | 0 |
| 7/17/2024 | 4:22:51 PM | 5.200 | 0 |
| 7/17/2024 | 3:26:52 PM | 4.940 | 0 |
| 7/17/2024 | 2:16:20 PM | 4.950 | 0 |
| 7/17/2024 | 1:47:07 PM | 4.900 | 0 |
| 7/17/2024 | 1:14:43 PM | 4.900 | 0 |
| 7/17/2024 | 12:02:08 PM | 4.920 | 0 |
| 7/17/2024 | 10:59:08 AM | 4.930 | 0 |
All quotes in EUR
