| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:23:25 PM | 4.580 | 0 |
| 2024-09-24 | 7:08:34 PM | 4.640 | 0 |
| 2024-09-24 | 6:02:56 PM | 4.580 | 0 |
| 2024-09-24 | 4:51:57 PM | 4.620 | 0 |
| 2024-09-24 | 4:05:15 PM | 4.570 | 0 |
| 2024-09-24 | 3:43:26 PM | 4.580 | 0 |
| 2024-09-24 | 2:26:53 PM | 4.450 | 0 |
| 2024-09-24 | 1:13:24 PM | 4.430 | 0 |
| 2024-09-24 | 12:07:42 PM | 4.460 | 0 |
| 2024-09-24 | 11:05:13 AM | 4.490 | 0 |
| 2024-09-24 | 9:48:41 AM | 4.440 | 0 |
| 2024-09-24 | 9:36:46 AM | 4.440 | 0 |
| 2024-09-24 | 8:51:03 AM | 4.410 | 0 |