Soc. Generale Call 170 RSG 19.06..../ DE000SU55RF2 /
| 10/18/2024 9:40:46 PM | Chg. -0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -0.61% | 0 Turnover: 0.000 |
4.880Bid Size: 2,000 | 4.950Ask Size: 2,000 | 4.960 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:46 PM | 4.920 | 0 |
| 10/18/2024 | 9:05:29 PM | 4.930 | 0 |
| 10/18/2024 | 7:52:22 PM | 4.940 | 0 |
| 10/18/2024 | 6:49:37 PM | 4.960 | 0 |
| 10/18/2024 | 5:38:53 PM | 4.960 | 0 |
| 10/18/2024 | 4:36:06 PM | 4.910 | 0 |
| 10/18/2024 | 3:33:08 PM | 4.890 | 0 |
| 10/18/2024 | 2:32:01 PM | 4.760 | 0 |
| 10/18/2024 | 1:19:41 PM | 4.750 | 0 |
| 10/18/2024 | 12:18:36 PM | 4.740 | 0 |
| 10/18/2024 | 11:04:24 AM | 4.750 | 0 |
| 10/18/2024 | 9:49:38 AM | 4.730 | 0 |
| 10/18/2024 | 9:35:10 AM | 4.720 | 0 |
All quotes in EUR
