Soc. Generale Call 170 ILMN 20.03.../ DE000SU5XSS8 /
| 8/16/2024 11:41:23 AM | Chg. +0.320 | Volume | Bid2:44:02 PM | Ask2:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +16.16% | 0 Turnover: 0.000 |
2.240Bid Size: 7,000 | 2.350Ask Size: 7,000 | 2.300 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:23 AM | 2.300 | 0 |
| 8/15/2024 | 10:08:55 AM | 1.980 | 0 |
| 8/14/2024 | 10:14:39 AM | 1.800 | 0 |
| 8/13/2024 | 9:41:57 PM | 1.850 | 0 |
| 8/13/2024 | 9:03:49 PM | 1.920 | 0 |
| 8/13/2024 | 7:52:38 PM | 1.860 | 0 |
| 8/13/2024 | 6:48:59 PM | 1.800 | 0 |
| 8/13/2024 | 5:34:23 PM | 1.720 | 0 |
| 8/13/2024 | 4:31:25 PM | 2.180 | 0 |
| 8/13/2024 | 4:14:14 PM | 2.210 | 0 |
| 8/13/2024 | 3:49:02 PM | 2.210 | 0 |
| 8/13/2024 | 3:18:58 PM | 2.150 | 0 |
| 8/13/2024 | 2:15:16 PM | 2.100 | 0 |
All quotes in EUR
