Soc. Generale Call 170 ILMN 20.03.../ DE000SU5XSS8 /
| 2024-06-28 9:49:10 PM | Chg. -0.200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -12.74% | 0 Turnover: 0.000 |
1.390Bid Size: 7,000 | 1.410Ask Size: 7,000 | 1.540 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:10 PM | 1.370 | 0 |
| 2024-06-28 | 9:10:23 PM | 1.380 | 0 |
| 2024-06-28 | 7:56:29 PM | 1.410 | 0 |
| 2024-06-28 | 6:41:25 PM | 1.430 | 0 |
| 2024-06-28 | 5:40:14 PM | 1.420 | 0 |
| 2024-06-28 | 4:32:49 PM | 1.440 | 0 |
| 2024-06-28 | 3:21:27 PM | 1.540 | 0 |
| 2024-06-28 | 2:21:12 PM | 1.530 | 0 |
| 2024-06-28 | 1:08:58 PM | 1.520 | 0 |
| 2024-06-28 | 12:05:15 PM | 1.540 | 0 |
| 2024-06-28 | 11:16:34 AM | 1.540 | 0 |
| 2024-06-28 | 10:57:33 AM | 1.540 | 0 |
| 2024-06-28 | 9:50:56 AM | 1.520 | 0 |
All quotes in EUR
