Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 7/31/2024 9:47:24 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +8.70% | 0 Turnover: 0.000 |
0.720Bid Size: 5,000 | 0.730Ask Size: 5,000 | 0.770 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:47:24 PM | 0.750 | 0 |
| 7/31/2024 | 9:27:13 PM | 0.710 | 0 |
| 7/31/2024 | 8:22:18 PM | 0.730 | 0 |
| 7/31/2024 | 7:06:03 PM | 0.740 | 0 |
| 7/31/2024 | 6:02:55 PM | 0.730 | 0 |
| 7/31/2024 | 4:56:41 PM | 0.740 | 0 |
| 7/31/2024 | 4:43:34 PM | 0.750 | 0 |
| 7/31/2024 | 3:48:24 PM | 0.750 | 0 |
| 7/31/2024 | 2:34:47 PM | 0.770 | 0 |
| 7/31/2024 | 1:20:25 PM | 0.750 | 0 |
| 7/31/2024 | 12:11:35 PM | 0.760 | 0 |
| 7/31/2024 | 10:57:49 AM | 0.740 | 0 |
| 7/31/2024 | 9:45:53 AM | 0.740 | 0 |
All quotes in EUR
