| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:53 AM | 0.730 | 0 |
| 2024-07-31 | 8:14:04 AM | 0.710 | 0 |
| 2024-07-30 | 9:40:37 PM | 0.690 | 0 |
| 2024-07-30 | 9:15:53 PM | 0.690 | 0 |
| 2024-07-30 | 8:06:39 PM | 0.690 | 0 |
| 2024-07-30 | 6:52:36 PM | 0.660 | 0 |
| 2024-07-30 | 5:50:12 PM | 0.630 | 0 |
| 2024-07-30 | 4:40:26 PM | 0.620 | 0 |
| 2024-07-30 | 3:33:42 PM | 0.600 | 0 |
| 2024-07-30 | 2:26:14 PM | 0.560 | 0 |
| 2024-07-30 | 1:19:30 PM | 0.580 | 0 |
| 2024-07-30 | 12:09:35 PM | 0.580 | 0 |
| 2024-07-30 | 11:06:40 AM | 0.570 | 0 |