Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 6/28/2024 1:08:45 PM | Chg. +0.040 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +6.45% | 0 Turnover: 0.000 |
0.660Bid Size: 5,000 | 0.680Ask Size: 5,000 | 0.670 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:08:45 PM | 0.660 | 0 |
| 6/28/2024 | 12:03:59 PM | 0.670 | 0 |
| 6/28/2024 | 11:17:13 AM | 0.660 | 0 |
| 6/28/2024 | 10:59:47 AM | 0.670 | 0 |
| 6/28/2024 | 9:51:09 AM | 0.650 | 0 |
| 6/28/2024 | 9:18:28 AM | 0.650 | 0 |
| 6/28/2024 | 8:55:30 AM | 0.640 | 0 |
| 6/27/2024 | 9:49:50 PM | 0.620 | 0 |
| 6/27/2024 | 9:01:20 PM | 0.620 | 0 |
| 6/27/2024 | 8:00:10 PM | 0.610 | 0 |
| 6/27/2024 | 6:44:11 PM | 0.610 | 0 |
| 6/27/2024 | 5:38:46 PM | 0.630 | 0 |
| 6/27/2024 | 5:23:42 PM | 0.610 | 0 |
All quotes in EUR
