Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 01/08/2024 15:26:02 | Chg. -0.080 | Volume | Bid16:08:56 | Ask16:08:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -10.67% | 0 Turnover: 0.000 |
0.540Bid Size: 175,000 | 0.550Ask Size: 175,000 | 0.720 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:26:02 | 0.670 | 0 |
| 01/08/2024 | 14:17:47 | 0.680 | 0 |
| 01/08/2024 | 13:06:43 | 0.690 | 0 |
| 01/08/2024 | 11:52:31 | 0.710 | 0 |
| 01/08/2024 | 10:51:55 | 0.710 | 0 |
| 01/08/2024 | 09:48:07 | 0.720 | 0 |
| 01/08/2024 | 09:21:50 | 0.710 | 0 |
| 01/08/2024 | 08:55:03 | 0.710 | 0 |
| 31/07/2024 | 21:47:24 | 0.750 | 0 |
| 31/07/2024 | 21:27:13 | 0.710 | 0 |
| 31/07/2024 | 20:22:18 | 0.730 | 0 |
| 31/07/2024 | 19:06:03 | 0.740 | 0 |
| 31/07/2024 | 18:02:55 | 0.730 | 0 |
All quotes in EUR
