Soc. Generale Call 170 CVX 20.03..../ DE000SU5XG88 /
| 15/11/2024 21:46:42 | Chg. -0.030 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -2.50% | 0 Turnover: 0.000 |
1.200Bid Size: 3,000 | 1.210Ask Size: 3,000 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:42 | 1.170 | 0 |
| 15/11/2024 | 21:06:20 | 1.190 | 0 |
| 15/11/2024 | 20:01:24 | 1.200 | 0 |
| 15/11/2024 | 18:59:05 | 1.200 | 0 |
| 15/11/2024 | 17:56:58 | 1.210 | 0 |
| 15/11/2024 | 16:47:34 | 1.210 | 0 |
| 15/11/2024 | 16:00:15 | 1.220 | 0 |
| 15/11/2024 | 15:45:19 | 1.210 | 0 |
| 15/11/2024 | 15:07:58 | 1.150 | 0 |
| 15/11/2024 | 14:30:15 | 1.150 | 0 |
| 15/11/2024 | 13:16:03 | 1.150 | 0 |
| 15/11/2024 | 12:58:13 | 1.150 | 0 |
| 15/11/2024 | 12:02:32 | 1.130 | 0 |
All quotes in EUR
