Soc. Generale Call 170 CVX 18.12..../ DE000SY002H2 /
| 2024-11-15 9:47:24 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -1.81% | 0 Turnover: 0.000 |
1.660Bid Size: 3,000 | 1.680Ask Size: 3,000 | 1.690 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:24 PM | 1.630 | 0 |
| 2024-11-15 | 9:11:24 PM | 1.650 | 0 |
| 2024-11-15 | 7:57:17 PM | 1.660 | 0 |
| 2024-11-15 | 6:48:15 PM | 1.640 | 0 |
| 2024-11-15 | 5:43:43 PM | 1.650 | 0 |
| 2024-11-15 | 4:30:09 PM | 1.680 | 0 |
| 2024-11-15 | 4:05:13 PM | 1.690 | 0 |
| 2024-11-15 | 3:21:51 PM | 1.610 | 0 |
| 2024-11-15 | 3:15:58 PM | 1.610 | 0 |
| 2024-11-15 | 2:13:33 PM | 1.610 | 0 |
| 2024-11-15 | 1:11:34 PM | 1.610 | 0 |
| 2024-11-15 | 1:04:43 PM | 1.610 | 0 |
| 2024-11-15 | 12:09:07 PM | 1.580 | 0 |
All quotes in EUR
