Soc. Generale Call 170 CVX 17.01..../ DE000SQ86UM5 /
| 31/07/2024 15:32:30 | Chg. +0.060 | Volume | Bid16:10:41 | Ask16:10:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +11.32% | 0 Turnover: 0.000 |
0.570Bid Size: 175,000 | 0.580Ask Size: 175,000 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:32:30 | 0.590 | 0 |
| 31/07/2024 | 14:27:10 | 0.610 | 0 |
| 31/07/2024 | 13:13:25 | 0.590 | 0 |
| 31/07/2024 | 12:06:34 | 0.600 | 0 |
| 31/07/2024 | 10:53:49 | 0.570 | 0 |
| 31/07/2024 | 09:48:18 | 0.580 | 0 |
| 31/07/2024 | 08:51:27 | 0.570 | 0 |
| 31/07/2024 | 08:30:56 | 0.560 | 0 |
| 30/07/2024 | 21:38:28 | 0.530 | 0 |
| 30/07/2024 | 20:30:18 | 0.520 | 0 |
| 30/07/2024 | 19:17:18 | 0.520 | 0 |
| 30/07/2024 | 18:01:10 | 0.480 | 0 |
| 30/07/2024 | 16:46:52 | 0.480 | 0 |
All quotes in EUR
