| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:17:18 PM | 0.520 | 0 |
| 2024-07-30 | 6:01:10 PM | 0.480 | 0 |
| 2024-07-30 | 4:46:52 PM | 0.480 | 0 |
| 2024-07-30 | 3:40:14 PM | 0.470 | 0 |
| 2024-07-30 | 2:26:02 PM | 0.420 | 0 |
| 2024-07-30 | 1:21:02 PM | 0.430 | 0 |
| 2024-07-30 | 12:06:45 PM | 0.440 | 0 |
| 2024-07-30 | 11:05:12 AM | 0.430 | 0 |
| 2024-07-30 | 10:55:22 AM | 0.430 | 0 |
| 2024-07-30 | 9:45:24 AM | 0.440 | 0 |
| 2024-07-30 | 8:49:35 AM | 0.420 | 0 |
| 2024-07-29 | 9:51:03 PM | 0.440 | 0 |
| 2024-07-29 | 9:25:17 PM | 0.420 | 0 |