Soc. Generale Call 170 AWK 19.06..../ DE000SU55SS3 /
| 8/9/2024 9:50:31 PM | Chg. -0.070 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -5.65% | 0 Turnover: 0.000 |
1.170Bid Size: 3,000 | 1.200Ask Size: 3,000 | 1.260 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 1.170 | 0 |
| 8/9/2024 | 9:09:02 PM | 1.150 | 0 |
| 8/9/2024 | 7:56:09 PM | 1.140 | 0 |
| 8/9/2024 | 6:53:21 PM | 1.130 | 0 |
| 8/9/2024 | 5:45:10 PM | 1.130 | 0 |
| 8/9/2024 | 4:54:10 PM | 1.100 | 0 |
| 8/9/2024 | 4:38:21 PM | 1.110 | 0 |
| 8/9/2024 | 3:42:24 PM | 1.110 | 0 |
| 8/9/2024 | 3:34:42 PM | 1.160 | 0 |
| 8/9/2024 | 2:27:46 PM | 1.240 | 0 |
| 8/9/2024 | 1:17:59 PM | 1.260 | 0 |
| 8/9/2024 | 12:16:59 PM | 1.250 | 0 |
| 8/9/2024 | 11:07:04 AM | 1.250 | 0 |
All quotes in EUR
