Soc. Generale Call 170 ALV 20.09..../ DE000SQ0AU31 /
| 29/07/2024 21:49:32 | Chg. -0.170 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | -1.85% | 0 Turnover: 0.000 |
8.970Bid Size: 1,000 | 9.100Ask Size: 1,000 | 9.330 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:49:32 | 9.010 | 0 |
| 29/07/2024 | 21:25:04 | 8.980 | 0 |
| 29/07/2024 | 20:09:28 | 8.990 | 0 |
| 29/07/2024 | 18:59:47 | 8.980 | 0 |
| 29/07/2024 | 17:57:43 | 8.990 | 0 |
| 29/07/2024 | 16:51:22 | 8.930 | 0 |
| 29/07/2024 | 15:47:00 | 9.100 | 0 |
| 29/07/2024 | 14:30:42 | 9.280 | 0 |
| 29/07/2024 | 13:16:28 | 9.280 | 0 |
| 29/07/2024 | 12:13:20 | 9.270 | 0 |
| 29/07/2024 | 11:09:18 | 9.170 | 0 |
| 29/07/2024 | 10:01:15 | 9.210 | 0 |
| 29/07/2024 | 08:53:02 | 9.330 | 0 |
All quotes in EUR
