Soc. Generale Call 17 VALE 19.09..../ DE000SU2YS29 /
| 2024-10-31 9:48:33 PM | Chg. -0.010 | Volume | Bid2024-10-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | -Ask Size: - | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:48:33 PM | 0.110 | 0 |
| 2024-10-31 | 9:17:57 PM | 0.110 | 0 |
| 2024-10-31 | 8:04:38 PM | 0.150 | 0 |
| 2024-10-31 | 7:14:38 PM | 0.150 | 0 |
| 2024-10-31 | 6:54:42 PM | 0.150 | 0 |
| 2024-10-31 | 5:51:06 PM | 0.150 | 0 |
| 2024-10-31 | 4:36:15 PM | 0.150 | 0 |
| 2024-10-31 | 3:22:32 PM | 0.150 | 0 |
| 2024-10-31 | 3:13:06 PM | 0.150 | 0 |
| 2024-10-31 | 3:04:47 PM | 0.150 | 0 |
| 2024-10-31 | 2:10:57 PM | 0.140 | 0 |
| 2024-10-31 | 1:08:44 PM | 0.130 | 0 |
| 2024-10-31 | 12:08:24 PM | 0.130 | 0 |
All quotes in EUR
