Soc. Generale Call 17 LYFT 20.06..../ DE000SY0MR36 /
| 11/11/2024 9:41:50 PM | Chg. +0.550 | Volume | Bid8:22:24 AM | Ask8:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +15.71% | 0 Turnover: 0.000 |
3.950Bid Size: 2,000 | 4.140Ask Size: 2,000 | 4.290 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:41:50 PM | 4.050 | 0 |
| 11/11/2024 | 9:00:11 PM | 4.060 | 0 |
| 11/11/2024 | 7:55:12 PM | 4.290 | 0 |
| 11/11/2024 | 6:51:43 PM | 4.270 | 0 |
| 11/11/2024 | 5:41:43 PM | 4.140 | 0 |
| 11/11/2024 | 4:37:13 PM | 4.070 | 0 |
| 11/11/2024 | 3:46:18 PM | 3.700 | 0 |
| 11/11/2024 | 3:25:33 PM | 3.480 | 0 |
| 11/11/2024 | 2:25:09 PM | 3.500 | 0 |
| 11/11/2024 | 1:10:47 PM | 3.490 | 0 |
| 11/11/2024 | 12:00:29 PM | 3.480 | 0 |
| 11/11/2024 | 10:58:31 AM | 3.450 | 0 |
| 11/11/2024 | 9:46:40 AM | 3.450 | 0 |
All quotes in EUR
