Soc. Generale Call 17 GOLD 16.01..../ DE000SW8QL00 /
| 8/16/2024 11:40:48 AM | Chg. -0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -3.55% | 0 Turnover: 0.000 |
4.570Bid Size: 2,000 | 4.590Ask Size: 2,000 | 4.080 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:48 AM | 4.080 | 0 |
| 8/15/2024 | 10:02:26 AM | 4.230 | 0 |
| 8/14/2024 | 10:04:53 AM | 4.080 | 0 |
| 8/13/2024 | 9:42:58 PM | 4.150 | 0 |
| 8/13/2024 | 9:23:29 PM | 4.210 | 0 |
| 8/13/2024 | 8:20:08 PM | 4.260 | 0 |
| 8/13/2024 | 7:12:59 PM | 4.270 | 0 |
| 8/13/2024 | 6:02:29 PM | 4.170 | 0 |
| 8/13/2024 | 4:46:29 PM | 4.180 | 0 |
| 8/13/2024 | 4:21:08 PM | 4.110 | 0 |
| 8/13/2024 | 3:41:50 PM | 4.140 | 0 |
| 8/13/2024 | 3:31:40 PM | 4.160 | 0 |
| 8/13/2024 | 2:22:14 PM | 4.020 | 0 |
All quotes in EUR
