Soc. Generale Call 17 GOLD 16.01..../ DE000SW8QL00 /
| 10/18/2024 9:45:38 PM | Chg. +0.400 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +8.39% | 0 Turnover: 0.000 |
5.150Bid Size: 2,000 | 5.170Ask Size: 2,000 | 5.260 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:38 PM | 5.170 | 0 |
| 10/18/2024 | 8:43:13 PM | 5.140 | 0 |
| 10/18/2024 | 7:39:56 PM | 5.140 | 0 |
| 10/18/2024 | 6:26:30 PM | 5.260 | 0 |
| 10/18/2024 | 5:22:25 PM | 5.260 | 0 |
| 10/18/2024 | 4:11:34 PM | 5.060 | 0 |
| 10/18/2024 | 3:03:29 PM | 4.870 | 0 |
| 10/18/2024 | 2:02:52 PM | 4.850 | 0 |
| 10/18/2024 | 1:01:35 PM | 4.830 | 0 |
| 10/18/2024 | 11:52:39 AM | 4.850 | 0 |
| 10/18/2024 | 10:51:25 AM | 4.770 | 0 |
| 10/18/2024 | 9:46:08 AM | 4.740 | 0 |
| 10/18/2024 | 9:43:12 AM | 4.750 | 0 |
All quotes in EUR
