Soc. Generale Call 167 TXRH 17.01.../ DE000SU6E2W4 /
| 11/19/2024 6:17:41 PM | Chg. -0.100 | Volume | Bid6:26:31 PM | Ask6:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -3.50% | 0 Turnover: 0.000 |
2.740Bid Size: 10,000 | 2.840Ask Size: 10,000 | 2.760 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:17:41 PM | 2.760 | 0 |
| 11/19/2024 | 5:02:54 PM | 2.660 | 0 |
| 11/19/2024 | 3:59:01 PM | 2.640 | 0 |
| 11/19/2024 | 3:47:12 PM | 2.660 | 0 |
| 11/19/2024 | 2:49:29 PM | 2.550 | 0 |
| 11/19/2024 | 1:37:18 PM | 2.620 | 0 |
| 11/19/2024 | 12:30:08 PM | 2.580 | 0 |
| 11/19/2024 | 11:15:38 AM | 2.560 | 0 |
| 11/19/2024 | 10:01:26 AM | 2.590 | 0 |
| 11/19/2024 | 9:30:44 AM | 2.630 | 0 |
| 11/19/2024 | 8:51:50 AM | 2.610 | 0 |
| 11/18/2024 | 9:45:57 PM | 2.860 | 0 |
| 11/18/2024 | 9:16:26 PM | 2.840 | 0 |
All quotes in EUR
