| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:39:07 PM | 0.750 | 0 |
| 2024-09-10 | 5:32:01 PM | 0.780 | 0 |
| 2024-09-10 | 4:30:46 PM | 0.790 | 0 |
| 2024-09-10 | 4:28:00 PM | 0.780 | 0 |
| 2024-09-10 | 3:21:25 PM | 0.770 | 0 |
| 2024-09-10 | 2:20:06 PM | 0.780 | 0 |
| 2024-09-10 | 1:11:26 PM | 0.750 | 0 |
| 2024-09-10 | 12:08:30 PM | 0.760 | 0 |
| 2024-09-10 | 11:00:21 AM | 0.760 | 0 |
| 2024-09-10 | 9:54:46 AM | 0.750 | 0 |
| 2024-09-10 | 8:53:10 AM | 0.730 | 0 |
| 2024-09-09 | 9:35:13 PM | 0.870 | 0 |
| 2024-09-09 | 8:52:35 PM | 0.880 | 0 |