Soc. Generale Call 165 TSM 20.12..../ DE000SW94JM0 /
| 14/11/2024 19:19:50 | Chg. +0.090 | Volume | Bid20:18:11 | Ask20:18:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +3.70% | 0 Turnover: 0.000 |
2.500Bid Size: 60,000 | 2.510Ask Size: 60,000 | 2.660 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:19:50 | 2.520 | 0 |
| 14/11/2024 | 18:06:03 | 2.540 | 0 |
| 14/11/2024 | 16:53:30 | 2.660 | 0 |
| 14/11/2024 | 15:42:49 | 2.640 | 0 |
| 14/11/2024 | 15:39:46 | 2.600 | 0 |
| 14/11/2024 | 14:58:16 | 2.530 | 0 |
| 14/11/2024 | 14:42:27 | 2.510 | 0 |
| 14/11/2024 | 13:26:05 | 2.500 | 0 |
| 14/11/2024 | 12:15:05 | 2.530 | 0 |
| 14/11/2024 | 11:10:59 | 2.540 | 0 |
| 14/11/2024 | 10:01:38 | 2.470 | 0 |
| 14/11/2024 | 08:56:28 | 2.400 | 0 |
| 14/11/2024 | 08:28:30 | 2.390 | 0 |
All quotes in EUR
