Soc. Generale Call 165 TSM 20.12..../ DE000SW94JM0 /
| 2024-11-14 6:06:03 PM | Chg. +0.110 | Volume | Bid6:09:30 PM | Ask6:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +4.53% | 0 Turnover: 0.000 |
2.570Bid Size: 60,000 | 2.580Ask Size: 60,000 | 2.660 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:06:03 PM | 2.540 | 0 |
| 2024-11-14 | 4:53:30 PM | 2.660 | 0 |
| 2024-11-14 | 3:42:49 PM | 2.640 | 0 |
| 2024-11-14 | 3:39:46 PM | 2.600 | 0 |
| 2024-11-14 | 2:58:16 PM | 2.530 | 0 |
| 2024-11-14 | 2:42:27 PM | 2.510 | 0 |
| 2024-11-14 | 1:26:05 PM | 2.500 | 0 |
| 2024-11-14 | 12:15:05 PM | 2.530 | 0 |
| 2024-11-14 | 11:10:59 AM | 2.540 | 0 |
| 2024-11-14 | 10:01:38 AM | 2.470 | 0 |
| 2024-11-14 | 8:56:28 AM | 2.400 | 0 |
| 2024-11-14 | 8:28:30 AM | 2.390 | 0 |
| 2024-11-13 | 9:48:05 PM | 2.430 | 0 |
All quotes in EUR
