Soc. Generale Call 165 RSG 20.03..../ DE000SU5X790 /
| 18/10/2024 21:41:18 | Chg. -0.020 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -0.40% | 0 Turnover: 0.000 |
4.970Bid Size: 2,000 | 5.040Ask Size: 2,000 | 5.040 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:18 | 5.000 | 0 |
| 18/10/2024 | 20:54:35 | 5.020 | 0 |
| 18/10/2024 | 19:51:06 | 5.020 | 0 |
| 18/10/2024 | 18:39:01 | 5.040 | 0 |
| 18/10/2024 | 17:37:23 | 5.040 | 0 |
| 18/10/2024 | 16:31:00 | 5.010 | 0 |
| 18/10/2024 | 15:21:19 | 4.850 | 0 |
| 18/10/2024 | 14:16:07 | 4.820 | 0 |
| 18/10/2024 | 13:05:35 | 4.820 | 0 |
| 18/10/2024 | 12:02:10 | 4.820 | 0 |
| 18/10/2024 | 10:50:00 | 4.840 | 0 |
| 18/10/2024 | 09:48:44 | 4.800 | 0 |
| 18/10/2024 | 09:38:18 | 4.790 | 0 |
All quotes in EUR
