Soc. Generale Call 165 ILMN 20.03.../ DE000SU5X4R8 /
| 09/08/2024 13:20:26 | Chg. +0.030 | Volume | Bid13:59:34 | Ask13:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +1.24% | 0 Turnover: 0.000 |
2.430Bid Size: 7,000 | 2.540Ask Size: 7,000 | 2.490 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:26 | 2.450 | 0 |
| 09/08/2024 | 12:05:43 | 2.450 | 0 |
| 09/08/2024 | 11:02:19 | 2.490 | 0 |
| 09/08/2024 | 10:00:16 | 2.460 | 0 |
| 09/08/2024 | 08:54:13 | 2.460 | 0 |
| 09/08/2024 | 08:41:29 | 2.460 | 0 |
| 08/08/2024 | 21:36:45 | 2.420 | 0 |
| 08/08/2024 | 20:31:45 | 2.440 | 0 |
| 08/08/2024 | 19:30:23 | 2.430 | 0 |
| 08/08/2024 | 18:14:54 | 2.340 | 0 |
| 08/08/2024 | 17:00:15 | 2.340 | 0 |
| 08/08/2024 | 16:10:07 | 2.230 | 0 |
| 08/08/2024 | 15:48:27 | 2.260 | 0 |
All quotes in EUR
